Green World Fintech Service Co. Ltd. (6763)

TWD 58.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 42.5 46.35 42.15 46.35 2.3 Million
11 Oct, 2024 42.2 42.45 41.75 42.15 489 Thousand
09 Oct, 2024 43.3 43.5 41.75 42.0 921 Thousand
08 Oct, 2024 42.8 42.8 42.1 42.4 285 Thousand
07 Oct, 2024 43.75 43.75 42.2 42.2 661 Thousand
04 Oct, 2024 43.6 43.65 42.2 42.65 838 Thousand
01 Oct, 2024 44.1 44.15 43.2 43.55 491 Thousand
30 Sep, 2024 44.35 44.5 43.35 43.5 845 Thousand
27 Sep, 2024 44.45 45.45 44.35 44.35 766 Thousand
26 Sep, 2024 45.45 45.75 44.35 44.45 976 Thousand