Green World Fintech Service Co. Ltd. (6763)

TWD 58.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 47.5 47.9 41.95 42.6 2.12 Million
09 Sep, 2024 49.1 50.2 44.6 46.6 2.29 Million
06 Sep, 2024 49.1 49.1 49.1 49.1 -
05 Sep, 2024 49.1 49.1 49.1 49.1 -
04 Sep, 2024 49.1 49.1 49.1 49.1 -
03 Sep, 2024 49.1 49.1 49.1 49.1 -
02 Sep, 2024 49.1 49.1 49.1 49.1 -
30 Aug, 2024 49.1 49.1 49.1 49.1 -
29 Aug, 2024 49.1 49.1 49.1 49.1 -
28 Aug, 2024 488.5 498.0 485.5 491.0 1.24 Million