Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 481.5 | 488.0 | 472.0 | 485.5 | 970 Thousand |
| 26 Aug, 2024 | 457.5 | 488.5 | 455.0 | 480.0 | 1.73 Million |
| 23 Aug, 2024 | 451.5 | 458.0 | 450.0 | 457.5 | 220 Thousand |
| 22 Aug, 2024 | 451.0 | 456.5 | 447.0 | 455.0 | 320 Thousand |
| 21 Aug, 2024 | 458.0 | 458.0 | 454.0 | 457.5 | 150 Thousand |
| 20 Aug, 2024 | 460.0 | 460.0 | 454.0 | 458.0 | 330 Thousand |
| 19 Aug, 2024 | 451.0 | 466.5 | 451.0 | 455.0 | 540 Thousand |
| 16 Aug, 2024 | 452.0 | 452.0 | 439.5 | 447.0 | 200 Thousand |
| 15 Aug, 2024 | 448.0 | 451.0 | 444.0 | 451.0 | 90 Thousand |
| 14 Aug, 2024 | 431.0 | 455.0 | 431.0 | 448.5 | 920 Thousand |
6767
6785
6788
6752
6761
6762