Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 410.0 | 412.0 | 410.0 | 412.0 | 30 Thousand |
| 29 Jul, 2024 | 415.5 | 415.5 | 408.5 | 408.5 | 270 Thousand |
| 26 Jul, 2024 | 413.0 | 415.0 | 413.0 | 414.5 | 170 Thousand |
| 23 Jul, 2024 | 425.0 | 425.0 | 415.0 | 419.5 | 220 Thousand |
| 22 Jul, 2024 | 420.0 | 420.0 | 412.5 | 413.0 | 260 Thousand |
| 19 Jul, 2024 | 421.0 | 422.5 | 420.0 | 420.0 | 140 Thousand |
| 18 Jul, 2024 | 420.0 | 428.0 | 420.0 | 424.0 | 290 Thousand |
| 17 Jul, 2024 | 438.0 | 438.0 | 431.0 | 431.5 | 270 Thousand |
| 16 Jul, 2024 | 435.0 | 438.5 | 430.5 | 431.0 | 240 Thousand |
| 15 Jul, 2024 | 441.5 | 441.5 | 430.0 | 435.0 | 210 Thousand |
6767
6785
6788
6752
6761
6762