Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 446.5 | 446.5 | 431.0 | 436.0 | 850 Thousand |
| 11 Jul, 2024 | 455.0 | 458.5 | 446.0 | 446.5 | 660 Thousand |
| 10 Jul, 2024 | 416.0 | 452.0 | 416.0 | 449.0 | 1.21 Million |
| 09 Jul, 2024 | 426.0 | 426.0 | 415.0 | 416.0 | 620 Thousand |
| 08 Jul, 2024 | 428.5 | 428.5 | 425.5 | 425.5 | 230 Thousand |
| 05 Jul, 2024 | 426.0 | 431.0 | 426.0 | 428.0 | 70 Thousand |
| 04 Jul, 2024 | 433.0 | 433.0 | 425.0 | 426.0 | 620 Thousand |
| 03 Jul, 2024 | 432.0 | 434.5 | 432.0 | 433.0 | 80 Thousand |
| 02 Jul, 2024 | 436.0 | 436.0 | 432.0 | 432.0 | 230 Thousand |
| 01 Jul, 2024 | 433.5 | 437.5 | 433.5 | 436.0 | 100 Thousand |
6767
6785
6788
6752
6761
6762