Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 441.0 | 448.0 | 441.0 | 446.0 | 200 Thousand |
| 13 Jun, 2024 | 449.5 | 450.0 | 438.5 | 439.0 | 440 Thousand |
| 12 Jun, 2024 | 435.5 | 443.0 | 434.0 | 440.5 | 370 Thousand |
| 11 Jun, 2024 | 458.5 | 459.0 | 434.0 | 440.5 | 1.94 Million |
| 07 Jun, 2024 | 465.5 | 465.5 | 455.5 | 462.5 | 210 Thousand |
| 06 Jun, 2024 | 472.0 | 472.0 | 465.5 | 465.5 | 130 Thousand |
| 05 Jun, 2024 | 474.5 | 474.5 | 470.5 | 470.5 | 20 Thousand |
| 04 Jun, 2024 | 475.0 | 475.0 | 462.5 | 469.5 | 200 Thousand |
| 03 Jun, 2024 | 477.0 | 480.0 | 472.5 | 475.0 | 300 Thousand |
| 31 May, 2024 | 467.0 | 468.0 | 462.5 | 463.5 | 240 Thousand |
6767
6785
6788
6752
6761
6762