Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 461.5 | 467.0 | 458.0 | 465.0 | 1.16 Million |
| 15 May, 2024 | 447.5 | 476.0 | 443.0 | 456.0 | 2.03 Million |
| 14 May, 2024 | 434.0 | 449.0 | 432.5 | 441.5 | 1.62 Million |
| 13 May, 2024 | 444.0 | 444.0 | 430.0 | 433.5 | 1.29 Million |
| 10 May, 2024 | 426.0 | 460.0 | 426.0 | 439.0 | 2.63 Million |
| 09 May, 2024 | 426.0 | 444.0 | 420.0 | 426.0 | 4.61 Million |
| 08 May, 2024 | 396.0 | 426.0 | 396.0 | 426.0 | 2.59 Million |
| 07 May, 2024 | 394.5 | 395.0 | 387.0 | 387.5 | 520 Thousand |
| 06 May, 2024 | 400.5 | 400.5 | 393.0 | 394.0 | 320 Thousand |
| 03 May, 2024 | 407.0 | 407.0 | 398.0 | 399.0 | 310 Thousand |
6767
6785
6788
6752
6761
6762