Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 391.5 | 399.5 | 391.5 | 396.0 | 160 Thousand |
| 30 Apr, 2024 | 399.0 | 400.0 | 396.0 | 396.0 | 210 Thousand |
| 29 Apr, 2024 | 397.5 | 404.5 | 395.5 | 399.0 | 320 Thousand |
| 26 Apr, 2024 | 393.0 | 395.5 | 390.0 | 391.5 | 320 Thousand |
| 25 Apr, 2024 | 401.0 | 408.0 | 390.5 | 391.5 | 410 Thousand |
| 24 Apr, 2024 | 389.0 | 402.5 | 389.0 | 401.0 | 340 Thousand |
| 23 Apr, 2024 | 380.0 | 387.5 | 379.0 | 383.0 | 340 Thousand |
| 22 Apr, 2024 | 390.0 | 391.0 | 377.0 | 377.0 | 550 Thousand |
| 19 Apr, 2024 | 396.0 | 396.0 | 389.0 | 390.0 | 270 Thousand |
| 18 Apr, 2024 | 398.5 | 400.0 | 397.5 | 397.5 | 160 Thousand |
6767
6785
6788
6752
6761
6762