Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 406.0 | 412.5 | 406.0 | 412.5 | 120 Thousand |
| 29 Mar, 2024 | 410.0 | 410.0 | 406.5 | 407.5 | 310 Thousand |
| 28 Mar, 2024 | 412.0 | 414.0 | 409.0 | 409.0 | 350 Thousand |
| 27 Mar, 2024 | 411.0 | 416.0 | 411.0 | 416.0 | 220 Thousand |
| 26 Mar, 2024 | 416.5 | 417.5 | 411.0 | 417.5 | 380 Thousand |
| 25 Mar, 2024 | 423.5 | 424.0 | 418.0 | 422.5 | 90 Thousand |
| 22 Mar, 2024 | 416.0 | 418.5 | 412.5 | 418.0 | 300 Thousand |
| 21 Mar, 2024 | 421.5 | 421.5 | 414.0 | 416.0 | 130 Thousand |
| 20 Mar, 2024 | 424.0 | 424.0 | 415.0 | 415.5 | 330 Thousand |
| 19 Mar, 2024 | 428.5 | 428.5 | 423.5 | 426.5 | 90 Thousand |
6767
6785
6788
6752
6761
6762