Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 459.5 | 469.0 | 458.5 | 467.0 | 140 Thousand |
| 29 May, 2024 | 455.0 | 480.5 | 455.0 | 466.0 | 580 Thousand |
| 28 May, 2024 | 478.5 | 478.5 | 464.0 | 464.5 | 570 Thousand |
| 27 May, 2024 | 479.0 | 481.5 | 469.5 | 470.0 | 1.16 Million |
| 24 May, 2024 | 480.5 | 491.0 | 475.0 | 481.0 | 890 Thousand |
| 23 May, 2024 | 491.0 | 494.5 | 480.0 | 481.0 | 1.54 Million |
| 22 May, 2024 | 487.5 | 499.0 | 487.5 | 491.5 | 650 Thousand |
| 21 May, 2024 | 499.5 | 499.5 | 488.0 | 488.5 | 1.03 Million |
| 20 May, 2024 | 484.5 | 500.0 | 482.0 | 499.5 | 2.71 Million |
| 17 May, 2024 | 464.0 | 483.5 | 464.0 | 483.0 | 2.68 Million |
6767
6785
6788
6752
6761
6762