Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 432.0 | 438.5 | 432.0 | 433.5 | 170 Thousand |
| 27 Jun, 2024 | 430.5 | 442.0 | 430.5 | 434.0 | 630 Thousand |
| 26 Jun, 2024 | 428.0 | 432.0 | 425.0 | 428.5 | 490 Thousand |
| 25 Jun, 2024 | 426.0 | 430.0 | 425.0 | 426.0 | 290 Thousand |
| 24 Jun, 2024 | 430.5 | 431.0 | 424.5 | 425.0 | 300 Thousand |
| 21 Jun, 2024 | 442.5 | 443.5 | 420.0 | 430.5 | 1.08 Million |
| 20 Jun, 2024 | 450.0 | 450.0 | 435.0 | 442.0 | 1.4 Million |
| 19 Jun, 2024 | 457.5 | 457.5 | 447.0 | 450.0 | 810 Thousand |
| 18 Jun, 2024 | 456.5 | 460.5 | 451.0 | 452.0 | 280 Thousand |
| 17 Jun, 2024 | 446.0 | 460.0 | 443.0 | 450.5 | 740 Thousand |
6767
6785
6788
6752
6761
6762