Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 447.0 | 447.5 | 435.0 | 435.5 | 570 Thousand |
| 12 Aug, 2024 | 413.0 | 437.5 | 413.0 | 437.0 | 980 Thousand |
| 09 Aug, 2024 | 404.5 | 426.0 | 404.5 | 408.0 | 220 Thousand |
| 08 Aug, 2024 | 398.0 | 398.0 | 392.0 | 396.0 | 110 Thousand |
| 07 Aug, 2024 | 380.0 | 407.0 | 380.0 | 405.0 | 440 Thousand |
| 06 Aug, 2024 | 381.5 | 381.5 | 365.0 | 380.0 | 390 Thousand |
| 05 Aug, 2024 | 388.0 | 399.5 | 376.5 | 381.0 | 470 Thousand |
| 02 Aug, 2024 | 424.0 | 424.0 | 418.0 | 418.0 | 210 Thousand |
| 01 Aug, 2024 | 413.0 | 419.0 | 411.5 | 419.0 | 100 Thousand |
| 31 Jul, 2024 | 415.0 | 415.0 | 412.5 | 412.5 | 100 Thousand |
6767
6785
6788
6752
6761
6762