Green World Fintech Service Co. Ltd. (6763)

TWD 58.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 47.0 47.0 45.3 45.3 862 Thousand
24 Sep, 2024 47.2 47.2 45.65 45.7 886 Thousand
23 Sep, 2024 47.45 48.8 46.65 46.7 1.53 Million
20 Sep, 2024 47.05 47.3 46.0 46.95 1.19 Million
19 Sep, 2024 47.35 47.4 46.65 46.8 837 Thousand
18 Sep, 2024 48.3 48.3 46.65 46.85 809 Thousand
16 Sep, 2024 48.1 49.35 47.5 47.7 1.82 Million
13 Sep, 2024 46.5 48.4 45.0 48.0 3.26 Million
12 Sep, 2024 43.45 46.6 42.75 45.9 2.95 Million
11 Sep, 2024 42.5 42.9 41.05 42.4 927 Thousand