Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 69.0 | 69.5 | 67.4 | 67.6 | 2.33 Million |
| 25 Nov, 2024 | 70.0 | 71.1 | 68.8 | 69.2 | 2.16 Million |
| 22 Nov, 2024 | 71.0 | 72.7 | 69.4 | 69.7 | 2.57 Million |
| 21 Nov, 2024 | 72.0 | 72.3 | 70.5 | 70.6 | 2.46 Million |
| 20 Nov, 2024 | 74.9 | 75.5 | 71.2 | 72.5 | 3.61 Million |
| 19 Nov, 2024 | 74.5 | 75.8 | 72.3 | 74.1 | 8.08 Million |
| 18 Nov, 2024 | 69.4 | 75.7 | 69.1 | 73.5 | 10.18 Million |
| 15 Nov, 2024 | 68.9 | 71.6 | 66.7 | 68.9 | 7.7 Million |
| 14 Nov, 2024 | 72.0 | 72.5 | 65.5 | 67.5 | 8.46 Million |
| 13 Nov, 2024 | 71.3 | 76.4 | 68.8 | 70.1 | 8.04 Million |
6767
6785
6788
6752
6761
6762