Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 65.1 | 65.5 | 62.7 | 63.3 | 2.97 Million |
| 21 Jan, 2025 | 61.4 | 64.4 | 60.6 | 64.1 | 2.94 Million |
| 20 Jan, 2025 | 61.6 | 62.4 | 60.4 | 61.6 | 1.14 Million |
| 17 Jan, 2025 | 61.7 | 62.4 | 60.6 | 60.8 | 1.35 Million |
| 16 Jan, 2025 | 63.4 | 64.0 | 61.6 | 62.5 | 1.49 Million |
| 15 Jan, 2025 | 63.7 | 65.9 | 62.9 | 63.0 | 3.01 Million |
| 14 Jan, 2025 | 59.5 | 64.0 | 59.5 | 63.8 | 4.27 Million |
| 13 Jan, 2025 | 60.0 | 61.0 | 58.5 | 59.8 | 1.94 Million |
| 10 Jan, 2025 | 63.7 | 65.4 | 59.5 | 60.5 | 4.84 Million |
| 09 Jan, 2025 | 62.6 | 66.6 | 60.9 | 63.4 | 5.61 Million |
6767
6785
6788
6752
6761
6762