Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 62.8 | 63.0 | 61.9 | 62.2 | 759.03 Thousand |
| 14 Mar, 2025 | 62.8 | 63.3 | 61.5 | 62.1 | 937 Thousand |
| 13 Mar, 2025 | 63.8 | 64.4 | 62.4 | 62.6 | 1.37 Million |
| 12 Mar, 2025 | 62.5 | 64.4 | 62.5 | 63.5 | 1.08 Million |
| 11 Mar, 2025 | 62.2 | 62.9 | 60.0 | 62.7 | 2.13 Million |
| 10 Mar, 2025 | 67.0 | 67.1 | 64.6 | 64.8 | 1.2 Million |
| 07 Mar, 2025 | 67.3 | 67.8 | 66.5 | 66.5 | 904.05 Thousand |
| 06 Mar, 2025 | 69.0 | 69.9 | 67.6 | 67.6 | 991.12 Thousand |
| 05 Mar, 2025 | 68.5 | 69.0 | 68.0 | 68.4 | 1.03 Million |
| 04 Mar, 2025 | 67.3 | 68.7 | 66.3 | 68.6 | 1.12 Million |
6767
6785
6788
6752
6761
6762