Green World Fintech Service Co., Ltd. (6763.TWO)

TWD 63.3

(-4.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 45.5 48.05 45.5 46.6 598.85 Thousand
28 May, 2024 47.85 47.85 46.4 46.45 612.79 Thousand
27 May, 2024 47.9 48.15 46.95 47.0 1.22 Million
26 May, 2024 47.9 48.15 46.95 47.0 1.16 Million
24 May, 2024 48.05 49.1 47.5 48.1 981.67 Thousand
23 May, 2024 49.1 49.45 48.0 48.1 1.62 Million
22 May, 2024 48.75 49.9 48.75 49.15 708.76 Thousand
21 May, 2024 49.95 49.95 48.8 48.85 1.1 Million
20 May, 2024 48.45 50.0 48.2 49.95 2.88 Million
19 May, 2024 48.45 50.0 48.2 49.95 2.71 Million