Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 58.5 | 58.5 | 56.2 | 56.6 | 959 Thousand |
| 29 Apr, 2025 | 55.8 | 57.8 | 55.3 | 57.5 | 818.35 Thousand |
| 28 Apr, 2025 | 54.3 | 55.4 | 54.2 | 55.2 | 433.01 Thousand |
| 25 Apr, 2025 | 55.0 | 55.4 | 53.9 | 54.1 | 508 Thousand |
| 24 Apr, 2025 | 54.5 | 54.9 | 53.6 | 54.2 | 577.1 Thousand |
| 23 Apr, 2025 | 53.4 | 54.1 | 52.9 | 53.5 | 717.26 Thousand |
| 22 Apr, 2025 | 52.0 | 53.0 | 51.5 | 51.7 | 719.2 Thousand |
| 21 Apr, 2025 | 57.5 | 58.0 | 54.0 | 54.1 | 1.23 Million |
| 18 Apr, 2025 | 55.4 | 58.8 | 54.4 | 56.4 | 1.56 Million |
| 17 Apr, 2025 | 55.1 | 55.5 | 53.7 | 54.6 | 739 Thousand |
6767
6785
6788
6752
6761
6762