Green World Fintech Service Co., Ltd. (6763.TWO)

TWD 63.3

(-4.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 43.3 43.3 42.5 42.6 688.59 Thousand
03 Jul, 2024 43.2 43.45 43.2 43.3 103.92 Thousand
02 Jul, 2024 43.6 43.6 43.2 43.2 242.33 Thousand
01 Jul, 2024 43.35 43.75 43.35 43.6 118.49 Thousand
30 Jun, 2024 43.35 43.75 43.35 43.6 100 Thousand
28 Jun, 2024 43.2 43.85 43.2 43.35 180.51 Thousand
27 Jun, 2024 43.05 44.2 43.05 43.4 646.83 Thousand
26 Jun, 2024 42.8 43.2 42.5 42.85 507.11 Thousand
25 Jun, 2024 42.6 43.0 42.5 42.6 301.5 Thousand
24 Jun, 2024 43.05 43.1 42.45 42.5 353.37 Thousand