Green World Fintech Service Co., Ltd. (6763.TWO)

TWD 63.3

(-4.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 41.55 41.55 40.85 40.85 270 Thousand
26 Jul, 2024 41.3 41.5 41.3 41.45 191.09 Thousand
25 Jul, 2024 41.3 41.5 41.3 41.45 170 Thousand
24 Jul, 2024 41.95 41.95 41.95 41.95 -
23 Jul, 2024 42.5 42.5 41.5 41.95 231.62 Thousand
22 Jul, 2024 42.0 42.0 41.25 41.3 280.71 Thousand
21 Jul, 2024 42.0 42.0 41.25 41.3 260 Thousand
19 Jul, 2024 42.1 42.25 42.0 42.0 159.54 Thousand
18 Jul, 2024 42.0 42.8 42.0 42.4 306.19 Thousand
17 Jul, 2024 43.8 43.8 43.1 43.15 295.79 Thousand