Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 59.2 | 64.3 | 58.5 | 64.3 | 12.83 Million |
| 26 Jun, 2025 | 57.1 | 60.4 | 55.9 | 58.5 | 3.73 Million |
| 25 Jun, 2025 | 56.7 | 58.8 | 56.4 | 56.6 | 2.32 Million |
| 24 Jun, 2025 | 56.5 | 58.2 | 55.9 | 56.3 | 2.03 Million |
| 23 Jun, 2025 | 57.7 | 57.8 | 55.2 | 55.8 | 2.05 Million |
| 20 Jun, 2025 | 61.0 | 61.2 | 56.4 | 58.4 | 3.87 Million |
| 19 Jun, 2025 | 61.3 | 64.1 | 59.2 | 60.7 | 10.67 Million |
| 18 Jun, 2025 | 53.5 | 58.5 | 53.5 | 58.5 | 1.31 Million |
| 17 Jun, 2025 | 51.9 | 54.0 | 51.9 | 53.2 | 466.26 Thousand |
| 16 Jun, 2025 | 52.1 | 52.1 | 51.0 | 51.5 | 312.06 Thousand |
6767
6785
6788
6752
6761
6762