Green World Fintech Service Co., Ltd. (6763.TWO)

TWD 63.3

(-4.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 46.0 46.0 45.4 45.8 378.67 Thousand
19 Aug, 2024 45.1 46.65 45.1 45.5 620.15 Thousand
18 Aug, 2024 45.1 46.65 45.1 45.5 540 Thousand
16 Aug, 2024 45.2 45.2 43.95 44.7 239.66 Thousand
15 Aug, 2024 44.8 45.1 44.4 45.1 119.65 Thousand
14 Aug, 2024 43.1 45.5 43.1 44.85 998.99 Thousand
13 Aug, 2024 44.7 44.75 43.5 43.55 611.36 Thousand
12 Aug, 2024 41.3 43.75 41.3 43.7 1.03 Million
11 Aug, 2024 41.3 43.75 41.3 43.7 980 Thousand
09 Aug, 2024 40.45 42.6 40.45 40.8 239.55 Thousand