Green World Fintech Service Co., Ltd. (6763.TWO)

TWD 63.3

(-4.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 48.0 50.9 47.35 50.9 5.55 Million
14 Oct, 2024 42.5 46.35 42.15 46.35 2.33 Million
11 Oct, 2024 42.2 42.45 41.75 42.15 504.94 Thousand
09 Oct, 2024 43.3 43.5 41.75 42.0 938.42 Thousand
08 Oct, 2024 42.8 42.8 42.1 42.4 295.88 Thousand
07 Oct, 2024 43.75 43.75 42.2 42.2 671.37 Thousand
04 Oct, 2024 43.6 43.65 42.2 42.65 858.66 Thousand
01 Oct, 2024 44.1 44.15 43.2 43.55 504.19 Thousand
30 Sep, 2024 44.35 44.5 43.35 43.5 867.69 Thousand
27 Sep, 2024 44.45 45.45 44.35 44.35 780.2 Thousand