Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 60.2 | 61.2 | 59.9 | 60.4 | 802 Thousand |
| 21 Aug, 2025 | 59.1 | 60.8 | 59.1 | 59.6 | 578.75 Thousand |
| 20 Aug, 2025 | 60.1 | 60.1 | 58.3 | 58.6 | 1.22 Million |
| 19 Aug, 2025 | 60.8 | 61.3 | 60.0 | 60.0 | 635 Thousand |
| 18 Aug, 2025 | 60.4 | 61.7 | 59.9 | 60.5 | 750 Thousand |
| 15 Aug, 2025 | 61.4 | 61.4 | 60.2 | 60.3 | 866.74 Thousand |
| 14 Aug, 2025 | 61.7 | 61.7 | 60.5 | 60.9 | 665.18 Thousand |
| 13 Aug, 2025 | 61.1 | 62.5 | 60.8 | 61.1 | 988.2 Thousand |
| 12 Aug, 2025 | 60.9 | 61.4 | 60.7 | 60.7 | 702.25 Thousand |
| 11 Aug, 2025 | 61.7 | 62.2 | 60.9 | 60.9 | 911.32 Thousand |
6767
6785
6788
6752
6761
6762