Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2025 220.5 222.5 220.5 222.0 9036.00
29 Sep, 2025 220.5 220.5 220.5 220.5 -
26 Sep, 2025 214.0 221.0 213.5 220.5 23 Thousand
25 Sep, 2025 214.5 216.0 214.5 215.5 9479.00
24 Sep, 2025 214.5 220.0 214.0 214.0 5000.00
23 Sep, 2025 217.0 220.0 217.0 220.0 2621.00
22 Sep, 2025 220.5 225.0 220.5 225.0 6100.00
19 Sep, 2025 227.0 229.0 220.5 220.5 9000.00
18 Sep, 2025 220.0 229.0 220.0 229.0 6260.00
17 Sep, 2025 223.5 227.0 223.5 227.0 5150.00