Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 242.0 246.0 242.0 245.0 4000.00
18 Jun, 2025 242.0 242.0 242.0 242.0 2091.00
17 Jun, 2025 269.0 270.0 268.5 270.0 9125.00
16 Jun, 2025 271.0 271.0 271.0 271.0 1280.00
13 Jun, 2025 269.5 269.5 269.0 269.0 3470.00
12 Jun, 2025 272.0 272.0 269.5 269.5 5261.00
11 Jun, 2025 270.0 270.0 270.0 270.0 4929.00
10 Jun, 2025 270.0 270.0 270.0 270.0 -
09 Jun, 2025 274.0 275.0 270.0 270.0 7487.00
06 Jun, 2025 270.0 270.0 270.0 270.0 -