Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2025 195.0 195.0 195.0 195.0 -
27 Nov, 2025 194.0 195.0 194.0 195.0 2599.00
26 Nov, 2025 188.0 193.5 188.0 189.5 4000.00
25 Nov, 2025 194.0 194.0 194.0 194.0 3203.00
24 Nov, 2025 195.0 195.0 195.0 195.0 -
21 Nov, 2025 190.0 195.0 190.0 195.0 2000.00
20 Nov, 2025 192.0 196.0 192.0 196.0 3194.00
19 Nov, 2025 192.0 196.0 191.0 196.0 5000.00
18 Nov, 2025 192.0 195.0 192.0 195.0 3000.00
17 Nov, 2025 196.0 196.0 194.0 194.0 2000.00