Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 192.5 196.0 192.5 196.0 2148.00
13 Nov, 2025 196.0 196.0 196.0 196.0 1000.00
12 Nov, 2025 196.0 196.0 196.0 196.0 1000.00
11 Nov, 2025 199.0 199.0 198.0 198.0 2000.00
10 Nov, 2025 199.0 199.0 199.0 199.0 1000.00
07 Nov, 2025 199.0 199.0 199.0 199.0 1089.00
06 Nov, 2025 197.0 200.0 197.0 200.0 4150.00
05 Nov, 2025 193.0 193.0 193.0 193.0 1000.00
04 Nov, 2025 192.5 197.0 192.0 197.0 5050.00
03 Nov, 2025 191.0 196.5 189.0 196.5 5300.00