Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 193.0 199.5 191.5 199.5 11.1 Thousand
15 Oct, 2025 201.0 208.0 198.0 200.0 15 Thousand
14 Oct, 2025 215.0 215.0 205.0 205.0 13.6 Thousand
13 Oct, 2025 224.0 224.0 224.0 224.0 -
09 Oct, 2025 224.0 224.0 224.0 224.0 -
08 Oct, 2025 220.0 224.0 220.0 224.0 4118.00
07 Oct, 2025 222.0 222.0 220.0 220.0 5050.00
03 Oct, 2025 223.0 223.0 223.0 223.0 4000.00
02 Oct, 2025 225.0 225.0 225.0 225.0 1000.00
01 Oct, 2025 225.0 225.0 224.0 224.0 5091.00