Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2025 227.0 228.0 220.0 220.0 6235.00
15 Sep, 2025 225.0 229.0 220.0 220.0 6100.00
12 Sep, 2025 217.0 224.0 217.0 224.0 6607.00
11 Sep, 2025 230.0 230.0 222.0 222.0 10 Thousand
10 Sep, 2025 230.0 230.0 230.0 230.0 -
09 Sep, 2025 230.0 230.0 230.0 230.0 -
08 Sep, 2025 235.0 235.0 230.0 230.0 5025.00
05 Sep, 2025 220.0 231.0 220.0 231.0 9100.00
04 Sep, 2025 220.0 220.0 220.0 220.0 2000.00
03 Sep, 2025 225.0 225.0 225.0 225.0 -