Delta Asia International Corporation (6762.TWO)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 277.0 279.5 277.0 279.5 2869.00
11 Nov, 2024 277.5 277.5 277.5 277.5 1481.00
08 Nov, 2024 280.0 284.0 280.0 284.0 7971.00
07 Nov, 2024 275.0 281.0 275.0 280.0 6550.00
06 Nov, 2024 276.0 282.0 275.0 282.0 6420.00
05 Nov, 2024 280.0 280.0 280.0 280.0 -
04 Nov, 2024 280.0 280.0 279.0 280.0 11.79 Thousand
01 Nov, 2024 276.0 280.0 276.0 280.0 5115.00
31 Oct, 2024 280.0 280.0 280.0 280.0 -
30 Oct, 2024 280.0 280.0 280.0 280.0 1551.00