Delta Asia International Corporation (6762.TWO)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 284.0 284.0 283.0 284.0 6434.00
14 Oct, 2024 285.0 285.0 284.0 284.0 3676.00
11 Oct, 2024 288.0 288.0 285.0 285.0 8655.00
09 Oct, 2024 290.0 290.0 287.0 287.0 5219.00
08 Oct, 2024 290.0 291.0 287.0 291.0 9220.00
07 Oct, 2024 291.0 291.5 291.0 291.0 6463.00
04 Oct, 2024 290.5 290.5 290.5 290.5 3195.00
01 Oct, 2024 290.0 290.0 289.5 290.0 4787.00
30 Sep, 2024 285.5 289.0 285.5 288.0 6236.00
27 Sep, 2024 287.0 287.5 287.0 287.5 8729.00