Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 232.17 233.91 231.3 232.61 6405.00
18 Mar, 2025 232.17 232.17 232.17 232.17 2396.00
17 Mar, 2025 232.17 233.04 231.3 232.17 8056.00
14 Mar, 2025 232.17 232.17 232.17 232.17 -
13 Mar, 2025 233.04 234.78 232.17 232.17 15.11 Thousand
12 Mar, 2025 233.04 233.04 231.74 231.74 3497.00
11 Mar, 2025 233.91 233.91 229.57 233.91 8914.00
10 Mar, 2025 238.26 238.26 234.78 234.78 9466.00
07 Mar, 2025 240.43 240.87 239.13 240.87 17.62 Thousand
06 Mar, 2025 240.0 240.87 240.0 240.43 6279.00