Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 220.5 220.5 220.5 220.5 -
18 Aug, 2025 220.5 220.5 220.5 220.5 -
15 Aug, 2025 220.5 220.5 220.5 220.5 1000.00
14 Aug, 2025 220.5 220.5 220.5 220.5 1000.00
13 Aug, 2025 220.5 220.5 220.5 220.5 1000.00
12 Aug, 2025 222.0 222.0 218.5 220.0 4000.00
11 Aug, 2025 226.0 226.0 226.0 226.0 1064.00
08 Aug, 2025 230.0 230.0 226.0 226.0 4550.00
07 Aug, 2025 227.0 227.0 227.0 227.0 2410.00
06 Aug, 2025 226.0 226.0 226.0 226.0 -