Delta Asia International Corporation (6762.TWO)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 287.0 290.0 287.0 287.5 11.74 Thousand
25 Sep, 2024 287.0 287.0 286.0 287.0 8036.00
24 Sep, 2024 287.5 288.0 287.5 288.0 2807.00
23 Sep, 2024 284.0 288.0 284.0 287.0 14.14 Thousand
20 Sep, 2024 281.0 284.0 281.0 284.0 14.68 Thousand
19 Sep, 2024 284.0 284.0 283.0 284.0 11.18 Thousand
18 Sep, 2024 280.0 284.0 280.0 284.0 3857.00
16 Sep, 2024 285.0 285.0 285.0 285.0 3213.00
15 Sep, 2024 285.0 285.0 285.0 285.0 2201.00
13 Sep, 2024 282.0 282.0 280.0 281.0 12.28 Thousand