Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 240.0 240.87 239.13 240.0 15.45 Thousand
04 Mar, 2025 240.87 240.87 240.0 240.0 4612.00
03 Mar, 2025 241.74 241.74 240.0 240.0 10.81 Thousand
27 Feb, 2025 242.17 242.17 241.74 241.74 4612.00
26 Feb, 2025 243.48 243.48 243.48 243.48 -
25 Feb, 2025 243.48 243.48 243.48 243.48 1294.00
24 Feb, 2025 243.48 245.65 243.48 243.48 8357.00
21 Feb, 2025 245.22 247.39 245.22 245.22 4902.00
20 Feb, 2025 246.52 246.52 245.22 245.22 2300.00
19 Feb, 2025 245.65 248.7 245.65 246.96 10.78 Thousand