Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 228.0 228.0 226.0 226.0 4135.00
04 Aug, 2025 232.5 232.5 232.5 232.5 -
01 Aug, 2025 230.0 230.0 230.0 230.0 2163.00
31 Jul, 2025 230.0 230.0 230.0 230.0 -
30 Jul, 2025 230.0 230.0 230.0 230.0 -
29 Jul, 2025 233.0 233.0 230.0 230.0 2000.00
28 Jul, 2025 230.0 233.0 230.0 230.0 8000.00
25 Jul, 2025 230.0 230.0 230.0 230.0 1250.00
24 Jul, 2025 230.0 230.0 230.0 230.0 2000.00
23 Jul, 2025 230.5 230.5 230.0 230.0 5000.00