Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 237.39 237.39 237.39 237.39 -
03 Feb, 2025 237.39 237.39 237.39 237.39 -
22 Jan, 2025 236.09 237.83 234.78 237.39 6367.00
21 Jan, 2025 237.39 237.39 235.65 236.09 4887.00
20 Jan, 2025 237.39 237.39 237.39 237.39 1469.00
17 Jan, 2025 233.04 235.65 233.04 235.65 4194.00
16 Jan, 2025 230.87 230.87 230.87 230.87 -
15 Jan, 2025 230.87 230.87 230.87 230.87 2389.00
14 Jan, 2025 232.17 232.17 232.17 232.17 1348.00
13 Jan, 2025 233.04 233.04 231.3 231.3 2685.00