Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 235.0 235.0 235.0 235.0 -
07 Jul, 2025 242.0 242.0 235.0 235.0 6000.00
04 Jul, 2025 239.5 240.0 239.5 239.5 4000.00
03 Jul, 2025 241.0 244.0 241.0 241.0 9002.00
02 Jul, 2025 240.0 244.0 239.5 244.0 8000.00
01 Jul, 2025 241.0 241.0 235.0 235.0 5000.00
30 Jun, 2025 235.0 241.0 235.0 241.0 14 Thousand
27 Jun, 2025 241.0 241.0 241.0 241.0 -
26 Jun, 2025 241.0 241.0 241.0 241.0 5000.00
25 Jun, 2025 234.0 234.0 234.0 234.0 -