Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 229.0 230.0 226.0 230.0 12 Thousand
21 Jul, 2025 230.0 230.0 227.0 227.0 5001.00
18 Jul, 2025 232.0 232.0 230.0 230.0 10 Thousand
17 Jul, 2025 236.0 236.0 235.0 235.0 4000.00
16 Jul, 2025 238.0 238.0 238.0 238.0 -
15 Jul, 2025 238.0 238.0 238.0 238.0 1000.00
14 Jul, 2025 240.0 240.0 240.0 240.0 3000.00
11 Jul, 2025 240.0 240.0 240.0 240.0 -
10 Jul, 2025 239.0 248.0 239.0 240.0 8000.00
09 Jul, 2025 235.0 235.0 235.0 235.0 -