Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 243.91 245.22 243.91 243.91 7537.00
14 Feb, 2025 240.0 242.61 240.0 242.61 6460.00
13 Feb, 2025 236.52 240.87 236.52 240.87 16.02 Thousand
12 Feb, 2025 238.26 238.26 238.26 238.26 1158.00
11 Feb, 2025 240.0 240.0 240.0 240.0 -
10 Feb, 2025 240.0 240.0 240.0 240.0 1184.00
07 Feb, 2025 237.83 238.26 237.83 238.26 2300.00
06 Feb, 2025 237.39 238.26 237.39 238.26 2918.00
05 Feb, 2025 237.39 237.39 237.39 237.39 -
04 Feb, 2025 237.39 237.39 237.39 237.39 -