Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 234.0 234.0 234.0 234.0 -
23 Jun, 2025 234.0 234.0 234.0 234.0 1002.00
20 Jun, 2025 234.0 234.0 234.0 234.0 -
19 Jun, 2025 242.0 246.0 234.0 234.0 6000.00
18 Jun, 2025 242.0 248.0 242.0 242.0 10 Thousand
17 Jun, 2025 233.91 234.78 233.48 234.78 23 Thousand
16 Jun, 2025 235.65 235.65 233.91 233.91 2300.00
13 Jun, 2025 234.35 234.35 233.91 233.91 3450.00
12 Jun, 2025 236.52 236.52 234.35 234.35 5750.00
11 Jun, 2025 270.0 270.0 270.0 270.0 4000.00