Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 234.78 234.78 234.78 234.78 1374.00
08 Jan, 2025 242.17 242.17 242.17 242.17 2580.00
07 Jan, 2025 240.43 240.43 240.43 240.43 2051.00
06 Jan, 2025 236.96 236.96 236.96 236.96 2211.00
03 Jan, 2025 234.35 234.35 234.35 234.35 1308.00
02 Jan, 2025 234.78 234.78 234.78 234.78 1569.00
31 Dec, 2024 236.96 236.96 236.96 236.96 -
30 Dec, 2024 236.96 236.96 236.96 236.96 -
27 Dec, 2024 236.96 236.96 236.96 236.96 1369.00
26 Dec, 2024 234.78 238.26 233.04 238.26 6151.00