Delta Asia International Corporation (6762.TWO)
TWD 245.0
(0.0%)
TWD 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 236.09 | 240.0 | 236.09 | 238.26 | 5758.00 |
| 10 Dec, 2024 | 240.43 | 241.74 | 240.43 | 241.74 | 7082.00 |
| 09 Dec, 2024 | 227.83 | 240.87 | 227.83 | 240.87 | 24.85 Thousand |
| 06 Dec, 2024 | 233.91 | 240.87 | 233.91 | 240.87 | 6904.00 |
| 05 Dec, 2024 | 237.39 | 240.87 | 237.39 | 240.87 | 15.42 Thousand |
| 04 Dec, 2024 | 236.09 | 238.26 | 236.09 | 236.52 | 11.86 Thousand |
| 03 Dec, 2024 | 239.13 | 239.13 | 237.39 | 237.39 | 4879.00 |
| 02 Dec, 2024 | 238.26 | 239.13 | 238.26 | 239.13 | 2360.00 |
| 29 Nov, 2024 | 235.65 | 238.26 | 235.65 | 238.26 | 3811.00 |
| 28 Nov, 2024 | 235.65 | 235.65 | 235.65 | 235.65 | 1621.00 |
EPWN
243070
NFN
4724
TIAOF
SEDA-UN