Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 280.0 280.0 275.5 275.5 14.36 Thousand
23 May, 2025 275.0 280.0 275.0 278.0 3557.00
22 May, 2025 272.5 272.5 272.5 272.5 2320.00
21 May, 2025 269.0 271.0 269.0 271.0 3420.00
20 May, 2025 268.0 268.0 268.0 268.0 1160.00
19 May, 2025 269.0 275.5 269.0 270.0 23.22 Thousand
16 May, 2025 260.0 268.0 260.0 268.0 12.05 Thousand
15 May, 2025 263.0 263.0 256.0 257.0 6260.00
14 May, 2025 263.0 265.0 263.0 265.0 6000.00
13 May, 2025 245.0 261.0 245.0 261.0 16.13 Thousand