Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 2000.00 |
| 09 May, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 4001.00 |
| 08 May, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 07 May, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 1000.00 |
| 06 May, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 4000.00 |
| 05 May, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 02 May, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 30 Apr, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 29 Apr, 2025 | 240.0 | 245.0 | 240.0 | 245.0 | 2000.00 |
| 28 Apr, 2025 | 245.0 | 245.0 | 243.0 | 243.0 | 2000.00 |
6763
6767
6785
6751
6752
6761