Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 240.43 240.43 236.52 240.43 8038.00
25 Nov, 2024 240.0 240.43 235.65 240.43 4619.00
22 Nov, 2024 234.35 240.0 234.35 240.0 4244.00
21 Nov, 2024 231.3 234.35 231.3 234.35 4303.00
20 Nov, 2024 236.52 236.52 234.78 236.09 5467.00
19 Nov, 2024 233.04 233.04 233.04 233.04 1890.00
18 Nov, 2024 231.3 231.3 231.3 231.3 -
15 Nov, 2024 232.17 232.17 230.43 231.3 10.82 Thousand
14 Nov, 2024 236.52 236.52 236.52 236.52 1322.00
13 Nov, 2024 240.0 241.74 233.04 233.91 11.4 Thousand