Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 225.0 225.0 225.0 225.0 3000.00
10 Apr, 2025 207.0 227.5 207.0 227.5 15 Thousand
09 Apr, 2025 220.0 220.0 207.0 207.0 40 Thousand
08 Apr, 2025 219.0 238.0 216.0 230.0 38.01 Thousand
07 Apr, 2025 239.5 239.5 239.5 239.5 32 Thousand
02 Apr, 2025 250.0 250.0 250.0 250.0 -
01 Apr, 2025 250.0 250.0 250.0 250.0 -
31 Mar, 2025 262.0 262.0 250.0 250.0 8298.00
28 Mar, 2025 266.0 266.0 265.0 265.0 2100.00
27 Mar, 2025 270.0 270.0 270.0 270.0 1000.00