Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 230.87 240.87 230.87 240.87 7123.00
28 Oct, 2024 243.48 243.48 242.61 243.48 11.91 Thousand
25 Oct, 2024 243.48 246.96 243.48 246.96 14.07 Thousand
24 Oct, 2024 250.43 250.43 244.35 244.35 5954.00
23 Oct, 2024 244.35 249.57 243.48 243.48 9499.00
22 Oct, 2024 245.22 245.22 244.35 245.22 17.78 Thousand
21 Oct, 2024 246.96 246.96 244.35 244.35 15.53 Thousand
18 Oct, 2024 249.57 249.57 246.96 246.96 7787.00
17 Oct, 2024 247.83 247.83 247.83 247.83 2118.00
16 Oct, 2024 245.22 246.09 243.48 243.48 12.06 Thousand