Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 271.0 271.0 271.0 271.0 1463.00
25 Mar, 2025 270.0 270.0 267.0 267.0 4000.00
24 Mar, 2025 270.0 270.0 270.0 270.0 3000.00
21 Mar, 2025 267.5 268.0 267.5 268.0 2029.00
20 Mar, 2025 268.0 268.0 267.5 267.5 3000.00
19 Mar, 2025 267.0 269.0 266.0 267.5 5556.00
18 Mar, 2025 267.0 267.0 267.0 267.0 2000.00
17 Mar, 2025 267.0 268.0 266.0 267.0 7000.00
14 Mar, 2025 267.0 267.0 267.0 267.0 -
13 Mar, 2025 268.0 270.0 267.0 267.0 13.06 Thousand