Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 252.17 252.17 249.57 249.57 6001.00
08 Oct, 2024 252.17 253.04 249.57 253.04 10.6 Thousand
07 Oct, 2024 253.04 253.48 253.04 253.04 7432.00
04 Oct, 2024 252.61 252.61 252.61 252.61 3674.00
01 Oct, 2024 252.17 252.17 251.74 252.17 5505.00
30 Sep, 2024 248.26 251.3 248.26 250.43 7171.00
27 Sep, 2024 249.57 250.0 249.57 250.0 10.03 Thousand
26 Sep, 2024 249.57 252.17 249.57 250.0 13.5 Thousand
25 Sep, 2024 249.57 249.57 248.7 249.57 9241.00
24 Sep, 2024 250.0 250.43 250.0 250.43 3228.00