Delta Asia International Corporation (6762.TWO)
TWD 245.0
(0.0%)
TWD 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 249.57 | 249.57 | 248.7 | 248.7 | 2410.00 |
| 08 Sep, 2024 | 287.0 | 287.0 | 286.0 | 286.0 | 2000.00 |
| 06 Sep, 2024 | 248.7 | 248.7 | 246.09 | 246.09 | 3786.00 |
| 05 Sep, 2024 | 246.09 | 246.09 | 246.09 | 246.09 | 1667.00 |
| 04 Sep, 2024 | 247.83 | 248.7 | 247.83 | 248.7 | 3627.00 |
| 03 Sep, 2024 | 247.83 | 247.83 | 247.83 | 247.83 | - |
| 02 Sep, 2024 | 245.22 | 247.83 | 245.22 | 247.83 | 9668.00 |
| 01 Sep, 2024 | 282.0 | 285.0 | 282.0 | 285.0 | 8000.00 |
| 30 Aug, 2024 | 244.35 | 244.35 | 244.35 | 244.35 | 3818.00 |
| 29 Aug, 2024 | 246.09 | 247.83 | 246.09 | 247.83 | 5921.00 |
EPWN
243070
NFN
4724
TIAOF
SEDA-UN