Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 280.0 280.0 280.0 280.0 1000.00
24 Feb, 2025 280.0 282.5 280.0 280.0 6028.00
21 Feb, 2025 282.0 284.5 282.0 282.0 4000.00
20 Feb, 2025 283.5 283.5 282.0 282.0 2000.00
19 Feb, 2025 282.5 286.0 282.5 284.0 9000.00
18 Feb, 2025 279.0 282.5 279.0 282.5 8000.00
17 Feb, 2025 280.5 282.0 280.5 280.5 5069.00
14 Feb, 2025 276.0 279.0 276.0 279.0 5000.00
13 Feb, 2025 272.0 277.0 272.0 277.0 13 Thousand
12 Feb, 2025 274.0 274.0 274.0 274.0 1003.00