Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 268.0 271.0 268.0 271.0 3000.00
16 Jan, 2025 265.5 265.5 265.5 265.5 -
15 Jan, 2025 265.5 265.5 265.5 265.5 1000.00
14 Jan, 2025 267.0 267.0 267.0 267.0 1000.00
13 Jan, 2025 268.0 268.0 266.0 266.0 2000.00
10 Jan, 2025 270.0 270.5 269.0 270.5 6000.00
09 Jan, 2025 270.0 270.0 270.0 270.0 1000.00
08 Jan, 2025 278.5 278.5 278.5 278.5 1000.00
07 Jan, 2025 276.5 276.5 276.5 276.5 1000.00
06 Jan, 2025 272.5 272.5 272.5 272.5 1000.00