Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 228.26 228.26 227.83 227.83 2541.00
15 Aug, 2024 228.7 228.7 228.26 228.26 2549.00
14 Aug, 2024 230.43 230.43 230.43 230.43 -
13 Aug, 2024 230.43 230.43 230.43 230.43 -
12 Aug, 2024 230.43 230.43 230.43 230.43 18.37 Thousand
11 Aug, 2024 265.0 265.0 265.0 265.0 15 Thousand
09 Aug, 2024 221.74 229.57 221.74 226.09 21.88 Thousand
08 Aug, 2024 209.57 221.74 209.57 221.74 11.52 Thousand
07 Aug, 2024 206.34 209.29 205.23 209.29 16.72 Thousand
06 Aug, 2024 198.97 198.97 198.97 198.97 4182.00