Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 206.34 206.34 202.65 206.34 6065.00
04 Aug, 2024 237.29 237.29 233.05 237.29 4720.00
02 Aug, 2024 212.23 212.97 210.39 212.23 8324.00
01 Aug, 2024 212.97 212.97 212.97 212.97 1453.00
31 Jul, 2024 212.23 212.23 212.23 212.23 -
30 Jul, 2024 212.23 212.23 212.23 212.23 -
29 Jul, 2024 215.55 215.92 212.23 212.23 5612.00
28 Jul, 2024 247.88 248.31 244.07 244.07 4720.00
26 Jul, 2024 215.18 220.34 212.23 212.23 5740.00
25 Jul, 2024 247.46 253.39 244.07 244.07 4720.00