Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 269.5 269.5 269.5 269.5 1000.00
02 Jan, 2025 270.0 270.0 270.0 270.0 1000.00
31 Dec, 2024 272.5 272.5 272.5 272.5 -
30 Dec, 2024 272.5 272.5 272.5 272.5 -
27 Dec, 2024 272.5 272.5 272.5 272.5 1000.00
26 Dec, 2024 270.0 274.0 268.0 274.0 5000.00
25 Dec, 2024 271.0 271.0 270.0 270.0 3000.00
24 Dec, 2024 275.0 275.0 273.0 273.0 5000.00
23 Dec, 2024 268.5 275.0 268.5 275.0 4000.00
20 Dec, 2024 270.5 271.0 268.5 268.5 9000.00