Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 270.5 272.0 270.0 272.0 5000.00
18 Dec, 2024 266.5 272.0 266.5 272.0 3000.00
17 Dec, 2024 268.5 269.5 268.5 269.5 3000.00
16 Dec, 2024 271.5 272.0 270.0 272.0 9000.00
13 Dec, 2024 269.5 273.0 269.5 273.0 7000.00
12 Dec, 2024 269.5 275.0 269.5 272.0 7000.00
11 Dec, 2024 271.5 276.0 271.5 274.0 5000.00
10 Dec, 2024 276.5 278.0 276.5 278.0 6000.00
09 Dec, 2024 262.0 277.0 262.0 277.0 20 Thousand
06 Dec, 2024 269.0 277.0 269.0 277.0 5000.00