Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 215.55 215.92 212.23 212.23 5612.00
28 Jul, 2024 247.88 248.31 244.07 244.07 4720.00
26 Jul, 2024 215.18 220.34 212.23 212.23 5740.00
25 Jul, 2024 247.46 253.39 244.07 244.07 4720.00
24 Jul, 2024 245.76 245.76 245.76 245.76 -
23 Jul, 2024 210.39 213.71 210.39 213.71 3011.00
22 Jul, 2024 212.23 212.23 212.23 212.23 -
21 Jul, 2024 244.07 244.07 244.07 244.07 -
19 Jul, 2024 212.23 212.23 212.23 212.23 -
18 Jul, 2024 212.6 212.6 212.23 212.23 2807.00