Delta Asia International Corporation (6762.TWO)
TWD 245.0
(0.0%)
TWD 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 219.6 | 219.97 | 217.39 | 217.39 | 6979.00 |
| 30 Jun, 2024 | 252.54 | 252.97 | 250.0 | 250.0 | 5900.00 |
| 28 Jun, 2024 | 217.39 | 218.13 | 217.39 | 218.13 | 4168.00 |
| 27 Jun, 2024 | 218.13 | 218.13 | 214.81 | 214.81 | 8247.00 |
| 26 Jun, 2024 | 218.13 | 218.13 | 216.65 | 218.13 | 5803.00 |
| 25 Jun, 2024 | 217.39 | 217.39 | 215.18 | 215.18 | 13.62 Thousand |
| 24 Jun, 2024 | 217.39 | 217.39 | 215.92 | 215.92 | 4138.00 |
| 23 Jun, 2024 | 250.0 | 250.0 | 248.31 | 248.31 | 3540.00 |
| 21 Jun, 2024 | 250.0 | 250.0 | 249.15 | 249.15 | 4037.00 |
| 20 Jun, 2024 | 250.85 | 251.27 | 250.85 | 250.85 | 10.99 Thousand |
EPWN
243070
NFN
4724
TIAOF
SEDA-UN