Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 266.0 269.5 266.0 269.5 3000.00
20 Nov, 2024 272.0 272.0 270.0 271.5 4754.00
19 Nov, 2024 268.0 268.0 268.0 268.0 1000.00
18 Nov, 2024 266.0 266.0 266.0 266.0 -
15 Nov, 2024 267.0 267.0 265.0 266.0 9000.00
14 Nov, 2024 272.0 272.0 272.0 272.0 1000.00
13 Nov, 2024 276.0 278.0 268.0 269.0 9000.00
12 Nov, 2024 277.0 279.5 277.0 279.5 2000.00
11 Nov, 2024 277.5 277.5 277.5 277.5 1000.00
08 Nov, 2024 280.0 284.0 280.0 284.0 7000.00