Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 275.0 281.0 275.0 280.0 6000.00
06 Nov, 2024 276.0 282.0 275.0 282.0 5000.00
05 Nov, 2024 280.0 280.0 280.0 280.0 -
04 Nov, 2024 280.0 280.0 279.0 280.0 11 Thousand
01 Nov, 2024 276.0 280.0 276.0 280.0 5000.00
31 Oct, 2024 280.0 280.0 280.0 280.0 -
30 Oct, 2024 280.0 280.0 280.0 280.0 1000.00
29 Oct, 2024 265.5 277.0 265.5 277.0 5000.00
28 Oct, 2024 280.0 280.0 279.0 280.0 10 Thousand
25 Oct, 2024 280.0 284.0 280.0 284.0 12 Thousand