Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 254.24 254.24 252.54 252.54 7385.00
18 Jun, 2024 254.24 255.08 253.39 253.39 8500.00
17 Jun, 2024 257.63 257.63 252.54 252.54 9155.00
16 Jun, 2024 257.63 257.63 252.54 252.54 8260.00
14 Jun, 2024 254.24 254.24 250.0 250.0 2747.00
13 Jun, 2024 254.24 254.66 246.61 247.46 26.36 Thousand
12 Jun, 2024 233.05 254.66 233.05 254.66 41.88 Thousand
11 Jun, 2024 231.78 231.78 231.78 231.78 3855.00
10 Jun, 2024 231.78 231.78 231.78 231.78 3540.00
07 Jun, 2024 227.12 230.51 227.12 230.51 22.07 Thousand