Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 213.56 216.1 213.56 216.1 14.16 Thousand
24 May, 2024 212.71 215.68 212.71 215.68 6159.00
23 May, 2024 213.14 213.98 211.86 211.86 15.34 Thousand
22 May, 2024 209.75 213.56 209.75 213.14 8265.00
21 May, 2024 207.2 210.17 206.36 210.17 7164.00
20 May, 2024 205.08 205.93 203.39 205.93 20.34 Thousand
19 May, 2024 205.08 205.93 203.39 205.93 20.06 Thousand
17 May, 2024 206.78 206.78 206.78 206.78 -
16 May, 2024 206.78 206.78 206.78 206.78 2377.00
15 May, 2024 204.24 204.24 204.24 204.24 2338.00