Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 290.0 290.0 287.0 287.0 5000.00
08 Oct, 2024 290.0 291.0 287.0 291.0 9000.00
07 Oct, 2024 291.0 291.5 291.0 291.0 6000.00
04 Oct, 2024 290.5 290.5 290.5 290.5 2000.00
03 Oct, 2024 290.0 290.0 290.0 290.0 -
02 Oct, 2024 290.0 290.0 290.0 290.0 -
01 Oct, 2024 290.0 290.0 289.5 290.0 4000.00
30 Sep, 2024 285.5 289.0 285.5 288.0 5000.00
27 Sep, 2024 287.0 287.5 287.0 287.5 8000.00
26 Sep, 2024 287.0 290.0 287.0 287.5 11 Thousand