Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 283.0 283.0 280.0 282.0 10 Thousand
09 Sep, 2024 287.0 287.0 286.0 286.0 2000.00
06 Sep, 2024 286.0 286.0 283.0 283.0 3000.00
05 Sep, 2024 283.0 283.0 283.0 283.0 1000.00
04 Sep, 2024 285.0 286.0 285.0 286.0 3000.00
03 Sep, 2024 285.0 285.0 285.0 285.0 -
02 Sep, 2024 282.0 285.0 282.0 285.0 8000.00
30 Aug, 2024 281.0 281.0 281.0 281.0 3000.00
29 Aug, 2024 283.0 285.0 283.0 285.0 5000.00
28 Aug, 2024 276.0 283.0 276.0 283.0 3000.00