Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 275.0 283.0 275.0 283.0 10 Thousand
26 Aug, 2024 270.0 273.0 270.0 273.0 3000.00
23 Aug, 2024 269.0 269.0 266.0 269.0 6000.00
22 Aug, 2024 265.0 265.0 265.0 265.0 1000.00
21 Aug, 2024 263.0 263.0 263.0 263.0 1000.00
20 Aug, 2024 262.0 265.0 262.0 265.0 3000.00
19 Aug, 2024 262.0 262.0 262.0 262.0 -
16 Aug, 2024 262.5 262.5 262.0 262.0 2000.00
15 Aug, 2024 263.0 263.0 262.5 262.5 2000.00
14 Aug, 2024 265.0 265.0 265.0 265.0 -