Delta Asia International Corporation (6762.TWO)
TWD 245.0
(0.0%)
TWD 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 217.8 | 217.8 | 216.1 | 216.1 | 2821.00 |
| 08 Apr, 2024 | 216.1 | 218.64 | 216.1 | 218.64 | 5923.00 |
| 07 Apr, 2024 | 216.1 | 218.64 | 216.1 | 218.64 | 5900.00 |
| 03 Apr, 2024 | 216.1 | 216.1 | 216.1 | 216.1 | 6206.00 |
| 02 Apr, 2024 | 214.41 | 216.1 | 211.86 | 215.68 | 17.91 Thousand |
| 01 Apr, 2024 | 216.1 | 216.1 | 214.41 | 214.41 | 11.3 Thousand |
| 31 Mar, 2024 | 216.1 | 216.1 | 214.41 | 214.41 | 10.62 Thousand |
| 29 Mar, 2024 | 216.1 | 216.1 | 215.25 | 215.25 | 4802.00 |
| 28 Mar, 2024 | 216.1 | 216.1 | 215.25 | 216.1 | 7080.00 |
| 27 Mar, 2024 | 216.1 | 216.1 | 216.1 | 216.1 | 2518.00 |
EPWN
243070
NFN
4724
TIAOF
SEDA-UN