Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 265.0 265.0 265.0 265.0 -
12 Aug, 2024 265.0 265.0 265.0 265.0 15 Thousand
09 Aug, 2024 255.0 264.0 255.0 260.0 19 Thousand
08 Aug, 2024 241.0 255.0 241.0 255.0 10 Thousand
07 Aug, 2024 237.29 240.68 236.02 240.68 14.16 Thousand
06 Aug, 2024 228.81 228.81 228.81 228.81 3540.00
05 Aug, 2024 237.29 237.29 233.05 237.29 4720.00
02 Aug, 2024 244.07 244.92 241.95 244.07 7080.00
01 Aug, 2024 289.0 289.0 289.0 289.0 1000.00
31 Jul, 2024 288.0 288.0 288.0 288.0 -