Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 295.0 295.0 292.0 292.0 1000.00
15 Jul, 2024 290.0 290.0 290.0 290.0 1000.00
12 Jul, 2024 292.0 292.0 290.0 290.0 2000.00
11 Jul, 2024 293.5 294.5 293.5 294.5 3000.00
10 Jul, 2024 288.0 291.0 288.0 291.0 5000.00
09 Jul, 2024 285.0 290.0 285.0 290.0 6000.00
08 Jul, 2024 292.0 292.0 291.0 291.0 2000.00
05 Jul, 2024 293.0 293.0 291.5 291.5 5000.00
04 Jul, 2024 293.0 293.0 291.0 291.0 2000.00
03 Jul, 2024 294.0 294.0 291.5 292.0 11 Thousand