Delta Asia International Corporation (6762.TWO)
TWD 245.0
(0.0%)
TWD 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 214.41 | 217.8 | 214.41 | 217.37 | 10.74 Thousand |
| 18 Feb, 2024 | 214.41 | 217.8 | 214.41 | 217.37 | 9440.00 |
| 16 Feb, 2024 | 213.56 | 213.56 | 213.56 | 213.56 | 4472.00 |
| 15 Feb, 2024 | 216.1 | 216.1 | 213.14 | 213.14 | 10.84 Thousand |
| 14 Feb, 2024 | 216.1 | 216.1 | 213.14 | 213.14 | 10.62 Thousand |
| 05 Feb, 2024 | 216.95 | 216.95 | 216.95 | 216.95 | 2603.00 |
| 04 Feb, 2024 | 216.95 | 216.95 | 216.95 | 216.95 | 2360.00 |
| 02 Feb, 2024 | 216.95 | 216.95 | 216.95 | 216.95 | 2360.00 |
| 01 Feb, 2024 | 211.86 | 216.95 | 211.86 | 216.95 | 4781.00 |
| 31 Jan, 2024 | 213.56 | 213.56 | 213.56 | 213.56 | - |
EPWN
243070
NFN
4724
TIAOF
SEDA-UN