Delta Asia International Corporation (6762)
TWD 195.0
(0.0%)
TWD 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 300.0 | 301.0 | 299.0 | 299.0 | 6000.00 |
| 17 Jun, 2024 | 304.0 | 304.0 | 298.0 | 298.0 | 7000.00 |
| 14 Jun, 2024 | 300.0 | 300.0 | 295.0 | 295.0 | 2000.00 |
| 13 Jun, 2024 | 300.0 | 300.5 | 291.0 | 292.0 | 21 Thousand |
| 12 Jun, 2024 | 275.0 | 300.5 | 275.0 | 300.5 | 34 Thousand |
| 11 Jun, 2024 | 273.5 | 273.5 | 273.5 | 273.5 | 3000.00 |
| 07 Jun, 2024 | 268.0 | 272.0 | 268.0 | 272.0 | 17 Thousand |
| 06 Jun, 2024 | 274.0 | 274.0 | 270.0 | 270.0 | 9000.00 |
| 05 Jun, 2024 | 266.0 | 270.0 | 266.0 | 270.0 | 5000.00 |
| 04 Jun, 2024 | 263.5 | 275.0 | 263.5 | 272.0 | 23 Thousand |
6763
6767
6785
6751
6752
6761