Delta Asia International Corporation (6762.TWO)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 212.71 212.71 211.86 211.86 4755.00
19 Oct, 2023 211.86 212.71 211.86 212.71 18.99 Thousand
18 Oct, 2023 213.56 213.56 212.71 213.56 25.96 Thousand
17 Oct, 2023 213.56 213.56 211.86 213.56 26 Thousand
16 Oct, 2023 213.56 213.56 211.44 213.56 8270.00
15 Oct, 2023 213.56 213.56 211.44 213.56 8260.00
13 Oct, 2023 213.56 214.41 213.56 213.56 20.06 Thousand
12 Oct, 2023 212.71 213.56 212.71 213.56 21.61 Thousand
11 Oct, 2023 215.25 215.25 211.86 212.71 24.79 Thousand
10 Oct, 2023 215.25 215.25 211.86 212.71 24.78 Thousand