Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 242.0 243.0 240.0 243.0 17 Thousand
17 May, 2024 244.0 244.0 244.0 244.0 -
16 May, 2024 244.0 244.0 244.0 244.0 2000.00
15 May, 2024 241.0 241.0 241.0 241.0 1000.00
14 May, 2024 243.0 243.0 242.0 242.0 2000.00
13 May, 2024 241.0 241.0 241.0 241.0 2000.00
10 May, 2024 245.0 245.0 245.0 245.0 1000.00
09 May, 2024 247.0 247.0 245.0 245.0 12 Thousand
08 May, 2024 246.0 246.0 246.0 246.0 11 Thousand
07 May, 2024 245.0 245.0 245.0 245.0 11 Thousand