Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 228.81 228.81 227.97 227.97 5599.00
24 Dec, 2023 228.81 228.81 227.97 227.97 4720.00
22 Dec, 2023 227.97 227.97 227.97 227.97 2360.00
21 Dec, 2023 226.7 227.97 226.27 227.97 3716.00
20 Dec, 2023 228.81 229.66 227.97 227.97 7629.00
19 Dec, 2023 228.81 228.81 227.97 227.97 5168.00
18 Dec, 2023 229.66 230.51 228.81 228.81 10.79 Thousand
17 Dec, 2023 229.66 230.51 228.81 228.81 10.62 Thousand
15 Dec, 2023 230.51 230.51 229.66 229.66 4741.00
14 Dec, 2023 231.36 232.2 230.51 230.51 8845.00