Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 246.0 249.0 246.0 249.0 12 Thousand
18 Apr, 2024 250.0 250.0 250.0 250.0 5000.00
17 Apr, 2024 250.0 250.0 250.0 250.0 7000.00
16 Apr, 2024 252.0 252.0 250.0 250.0 4000.00
15 Apr, 2024 253.0 253.0 253.0 253.0 -
12 Apr, 2024 253.0 253.0 253.0 253.0 2000.00
11 Apr, 2024 253.0 253.0 253.0 253.0 7000.00
10 Apr, 2024 253.0 253.0 252.0 252.0 8000.00
09 Apr, 2024 257.0 257.0 255.0 255.0 2000.00
08 Apr, 2024 255.0 258.0 255.0 258.0 5000.00