Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 220.34 227.12 220.34 227.12 22.28 Thousand
30 Nov, 2023 219.49 222.88 219.49 222.88 6193.00
29 Nov, 2023 218.64 219.49 218.64 219.49 8260.00
28 Nov, 2023 218.64 219.07 218.64 218.64 5900.00
27 Nov, 2023 221.19 222.46 219.07 219.07 6458.00
26 Nov, 2023 221.19 222.46 219.07 219.07 5900.00
24 Nov, 2023 220.34 220.34 217.8 218.22 9746.00
23 Nov, 2023 217.37 217.8 216.53 217.8 4731.00
22 Nov, 2023 213.98 215.25 213.98 214.41 8260.00
21 Nov, 2023 216.1 216.95 215.25 215.25 7192.00