Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 258.0 259.0 256.0 256.0 6000.00
19 Mar, 2024 256.0 256.0 256.0 256.0 3000.00
18 Mar, 2024 254.0 254.0 254.0 254.0 -
15 Mar, 2024 255.5 255.5 254.0 254.0 10 Thousand
14 Mar, 2024 256.5 256.5 256.5 256.5 1000.00
13 Mar, 2024 257.0 257.0 257.0 257.0 6000.00
12 Mar, 2024 257.0 257.0 257.0 257.0 3000.00
11 Mar, 2024 255.5 255.5 255.5 255.5 1000.00
08 Mar, 2024 257.0 257.0 256.0 256.5 5000.00
07 Mar, 2024 257.0 257.0 257.0 257.0 2000.00