Delta Asia International Corporation (6762)

TWD 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 256.0 257.0 256.0 257.0 9000.00
05 Mar, 2024 258.0 258.0 257.0 257.0 3000.00
04 Mar, 2024 258.0 258.0 258.0 258.0 9000.00
01 Mar, 2024 258.0 258.0 258.0 258.0 8000.00
29 Feb, 2024 258.0 258.0 258.0 258.0 1000.00
27 Feb, 2024 257.5 258.5 257.5 258.0 7000.00
26 Feb, 2024 257.0 259.0 257.0 258.0 4000.00
23 Feb, 2024 257.0 258.0 257.0 258.0 10 Thousand
22 Feb, 2024 259.0 259.0 257.0 257.0 8000.00
21 Feb, 2024 259.0 259.0 259.0 259.0 -