Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 212.71 216.53 212.71 216.1 19.47 Thousand
19 Nov, 2023 212.71 216.53 212.71 216.1 18.88 Thousand
17 Nov, 2023 211.86 212.71 211.86 211.86 21.24 Thousand
16 Nov, 2023 211.86 212.71 211.86 212.71 3683.00
15 Nov, 2023 211.86 212.71 211.86 211.86 28.32 Thousand
14 Nov, 2023 212.71 212.71 212.29 212.29 4475.00
13 Nov, 2023 213.14 213.14 213.14 213.14 -
12 Nov, 2023 213.14 213.14 213.14 213.14 -
10 Nov, 2023 213.56 213.56 213.14 213.14 3540.00
09 Nov, 2023 213.56 213.56 212.71 212.71 25.96 Thousand